NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:18575.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18575000 | 2024-05-01 9:41AM EDT | 2024-05-08 | 1.75 | 0.25 | 0.60 | 0.00 | - | - | 14 | 13.75% |
| NDXP240510C18575000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 3.10 | 2.75 | 3.30 | 0.00 | - | 16 | 30 | 12.55% |
| NDXP240515C18575000 | 2024-05-06 3:57PM EDT | 2024-05-15 | 26.75 | 24.10 | 25.10 | 0.00 | - | 1 | 11 | 13.45% |
| NDX240517C18575000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 28.29 | 33.60 | 34.60 | 0.00 | - | 1 | 54 | 13.50% |
| NDXP240521C18575000 | 2024-04-29 3:38PM EDT | 2024-05-21 | 48.50 | 53.00 | 55.20 | 0.00 | - | 1 | 1 | 13.71% |
| NDXP240524C18575000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 26.85 | 92.70 | 94.60 | 0.00 | - | 20 | 15 | 15.76% |
| NDXP240531C18575000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 117.40 | 124.00 | 127.20 | 0.00 | - | 11 | 4 | 15.45% |
| NDXP240607C18575000 | 2024-05-06 1:06PM EDT | 2024-06-07 | 148.80 | 165.40 | 169.70 | 0.00 | - | 1 | 1 | 15.93% |
| NDXP240614C18575000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 170.36 | 209.20 | 213.00 | 0.00 | - | 6 | 4 | 16.45% |
| NDX240621C18575000 | 2024-04-16 12:37PM EDT | 2024-06-21 | 288.10 | 241.80 | 243.90 | 0.00 | - | 1 | 15 | 16.45% |
| NDXP240628C18575000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 134.50 | 280.20 | 285.20 | 0.00 | - | 2 | 4 | 16.92% |
| NDX240719C18575000 | 2024-05-06 12:20PM EDT | 2024-07-19 | 342.00 | 384.90 | 388.10 | 0.00 | - | 1 | 4 | 17.62% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18575000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 553.80 | 645.90 | 666.50 | 0.00 | - | 1 | 2 | 32.33% |
| NDX240621P18575000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 734.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240816P18575000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 1,204.90 | 746.90 | 753.00 | 0.00 | - | 3 | 3 | 13.03% |
© 2024 Yahoo. All rights reserved.